Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.1 38.95 38.1 38.4 11 Thousand
21 Mar, 2024 39.15 39.5 38.95 38.95 11 Thousand
20 Mar, 2024 39.05 39.3 38.8 39.3 4000.00
19 Mar, 2024 39.1 39.2 39.1 39.1 6000.00
18 Mar, 2024 40.9 40.9 39.5 39.85 25.02 Thousand
15 Mar, 2024 38.15 38.25 37.5 38.0 28 Thousand
14 Mar, 2024 38.65 38.7 38.65 38.65 7170.00
13 Mar, 2024 38.1 38.65 38.1 38.65 10.13 Thousand
12 Mar, 2024 38.0 38.65 37.6 38.4 41 Thousand
11 Mar, 2024 39.1 39.1 38.3 38.3 11 Thousand