TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 38.1 | 38.95 | 38.1 | 38.4 | 11 Thousand |
21 Mar, 2024 | 39.15 | 39.5 | 38.95 | 38.95 | 11 Thousand |
20 Mar, 2024 | 39.05 | 39.3 | 38.8 | 39.3 | 4000.00 |
19 Mar, 2024 | 39.1 | 39.2 | 39.1 | 39.1 | 6000.00 |
18 Mar, 2024 | 40.9 | 40.9 | 39.5 | 39.85 | 25.02 Thousand |
15 Mar, 2024 | 38.15 | 38.25 | 37.5 | 38.0 | 28 Thousand |
14 Mar, 2024 | 38.65 | 38.7 | 38.65 | 38.65 | 7170.00 |
13 Mar, 2024 | 38.1 | 38.65 | 38.1 | 38.65 | 10.13 Thousand |
12 Mar, 2024 | 38.0 | 38.65 | 37.6 | 38.4 | 41 Thousand |
11 Mar, 2024 | 39.1 | 39.1 | 38.3 | 38.3 | 11 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871