TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 38.9 | 39.55 | 38.8 | 39.55 | 33 Thousand |
06 Mar, 2024 | 39.5 | 39.5 | 38.85 | 38.85 | 36 Thousand |
05 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 25 Thousand |
04 Mar, 2024 | 40.8 | 40.8 | 39.9 | 39.9 | 48 Thousand |
01 Mar, 2024 | 40.2 | 40.85 | 40.1 | 40.85 | 59 Thousand |
29 Feb, 2024 | 40.5 | 40.85 | 40.0 | 40.85 | 59 Thousand |
27 Feb, 2024 | 40.35 | 40.7 | 40.15 | 40.2 | 48 Thousand |
26 Feb, 2024 | 40.3 | 41.9 | 40.15 | 40.7 | 93 Thousand |
23 Feb, 2024 | 40.35 | 40.65 | 40.3 | 40.65 | 29 Thousand |
22 Feb, 2024 | 40.35 | 41.0 | 40.0 | 40.5 | 124 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871