Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.05 | 14.55 | 14.05 | 14.15 | 1.71 Million |
| 22 Feb, 2024 | 14.1 | 14.25 | 13.9 | 14.0 | 1.91 Million |
| 21 Feb, 2024 | 14.15 | 14.15 | 13.8 | 13.9 | 1.56 Million |
| 20 Feb, 2024 | 14.55 | 15.1 | 13.5 | 13.9 | 6.97 Million |
| 19 Feb, 2024 | 13.0 | 14.15 | 13.0 | 14.15 | 4.31 Million |
| 16 Feb, 2024 | 12.6 | 13.25 | 12.55 | 12.9 | 1.65 Million |
| 15 Feb, 2024 | 12.45 | 12.9 | 12.4 | 12.6 | 908.87 Thousand |
| 05 Feb, 2024 | 12.9 | 12.9 | 12.4 | 12.4 | 952.07 Thousand |
| 02 Feb, 2024 | 12.85 | 12.95 | 12.55 | 12.7 | 1.46 Million |
| 01 Feb, 2024 | 12.7 | 13.4 | 12.65 | 12.75 | 3.15 Million |
600874
JXN
CRCQW
SME
6141
1718