Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.6 | 14.05 | 13.6 | 14.0 | 617.3 Thousand |
| 08 Mar, 2024 | 14.6 | 14.6 | 13.7 | 13.8 | 1.65 Million |
| 07 Mar, 2024 | 14.8 | 15.0 | 14.4 | 14.4 | 2.03 Million |
| 06 Mar, 2024 | 14.3 | 14.95 | 14.3 | 14.7 | 2.02 Million |
| 05 Mar, 2024 | 14.35 | 14.45 | 14.1 | 14.25 | 1.65 Million |
| 04 Mar, 2024 | 14.55 | 14.7 | 14.2 | 14.25 | 1.86 Million |
| 01 Mar, 2024 | 14.5 | 14.5 | 14.05 | 14.35 | 1.81 Million |
| 29 Feb, 2024 | 14.3 | 15.55 | 14.3 | 14.6 | 7.59 Million |
| 27 Feb, 2024 | 14.15 | 14.25 | 13.7 | 14.15 | 1.8 Million |
| 26 Feb, 2024 | 14.15 | 14.45 | 13.85 | 14.05 | 1.31 Million |
600874
JXN
CRCQW
SME
6141
1718