Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12.8 | 13.15 | 12.7 | 13.1 | 695.29 Thousand |
| 22 Mar, 2024 | 12.95 | 13.0 | 12.75 | 12.8 | 446.94 Thousand |
| 21 Mar, 2024 | 12.7 | 13.0 | 12.55 | 13.0 | 743.25 Thousand |
| 20 Mar, 2024 | 13.0 | 13.0 | 12.5 | 12.7 | 1.07 Million |
| 19 Mar, 2024 | 12.7 | 12.9 | 12.7 | 12.9 | 639.93 Thousand |
| 18 Mar, 2024 | 13.0 | 13.05 | 12.65 | 12.8 | 582.4 Thousand |
| 15 Mar, 2024 | 13.3 | 13.3 | 12.5 | 13.15 | 1.25 Million |
| 14 Mar, 2024 | 13.2 | 13.25 | 12.85 | 13.2 | 952.72 Thousand |
| 13 Mar, 2024 | 13.6 | 13.85 | 12.95 | 13.1 | 1.8 Million |
| 12 Mar, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 997.62 Thousand |
600874
JXN
CRCQW
SME
6141
1718