Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 12.6 | 12.7 | 12.55 | 12.7 | 323.25 Thousand |
| 23 Apr, 2024 | 12.5 | 12.65 | 12.4 | 12.6 | 227.66 Thousand |
| 22 Apr, 2024 | 12.8 | 12.8 | 12.25 | 12.35 | 839.14 Thousand |
| 19 Apr, 2024 | 12.7 | 12.9 | 12.05 | 12.8 | 857.45 Thousand |
| 18 Apr, 2024 | 12.65 | 12.9 | 12.6 | 12.85 | 214.12 Thousand |
| 17 Apr, 2024 | 12.6 | 12.9 | 12.6 | 12.8 | 310.53 Thousand |
| 16 Apr, 2024 | 13.15 | 13.15 | 12.5 | 12.55 | 733.27 Thousand |
| 15 Apr, 2024 | 13.25 | 13.45 | 13.1 | 13.15 | 347.45 Thousand |
| 12 Apr, 2024 | 13.05 | 13.3 | 12.9 | 13.25 | 542.11 Thousand |
| 11 Apr, 2024 | 13.5 | 13.5 | 13.0 | 13.05 | 1 Million |
600874
JXN
CRCQW
SME
6141
1718