Lien Chang Electronic Enterprise Co., Ltd (2431.TW)

TWD 11.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.55 12.75 12.45 12.65 766.33 Thousand
30 Jan, 2024 12.55 12.95 12.35 12.55 3.65 Million
29 Jan, 2024 12.55 12.6 12.1 12.55 1.83 Million
26 Jan, 2024 12.85 13.25 12.25 12.55 8.83 Million
25 Jan, 2024 11.4 12.45 11.4 12.45 3.31 Million
24 Jan, 2024 11.35 11.45 11.3 11.35 160.04 Thousand
23 Jan, 2024 11.35 11.35 11.3 11.3 137.13 Thousand
22 Jan, 2024 11.35 11.35 11.3 11.3 96.3 Thousand
19 Jan, 2024 11.25 11.35 11.15 11.35 326.6 Thousand
18 Jan, 2024 11.2 11.4 11.2 11.35 101.1 Thousand