TWD 15.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.4 | 11.45 | 11.25 | 11.25 | 159.08 Thousand |
29 Nov, 2023 | 11.4 | 11.4 | 11.25 | 11.25 | 204.49 Thousand |
28 Nov, 2023 | 11.25 | 11.35 | 11.15 | 11.35 | 81.09 Thousand |
27 Nov, 2023 | 11.45 | 11.45 | 11.15 | 11.2 | 77.42 Thousand |
24 Nov, 2023 | 11.4 | 11.45 | 11.25 | 11.4 | 100.11 Thousand |
23 Nov, 2023 | 11.45 | 11.45 | 11.2 | 11.4 | 142.64 Thousand |
22 Nov, 2023 | 11.2 | 11.35 | 11.15 | 11.25 | 91.9 Thousand |
21 Nov, 2023 | 11.0 | 11.2 | 10.9 | 11.2 | 216.33 Thousand |
20 Nov, 2023 | 10.9 | 10.95 | 10.9 | 10.95 | 62.18 Thousand |
17 Nov, 2023 | 10.8 | 10.9 | 10.8 | 10.85 | 56.43 Thousand |
600874
JXN
CRCQW
SME
6141
1718