Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.0 | 12.6 | 12.0 | 12.6 | 337.54 Thousand |
| 08 Sep, 2024 | 12.0 | 12.6 | 12.0 | 12.6 | 337 Thousand |
| 06 Sep, 2024 | 12.2 | 12.5 | 12.15 | 12.25 | 177.4 Thousand |
| 05 Sep, 2024 | 12.4 | 12.7 | 12.2 | 12.2 | 569.71 Thousand |
| 04 Sep, 2024 | 12.4 | 12.65 | 12.0 | 12.25 | 568 Thousand |
| 03 Sep, 2024 | 13.2 | 13.4 | 12.9 | 12.9 | 565.05 Thousand |
| 02 Sep, 2024 | 13.05 | 13.25 | 12.65 | 13.05 | 1.11 Million |
| 01 Sep, 2024 | 13.05 | 13.25 | 12.65 | 13.05 | 1.11 Million |
| 30 Aug, 2024 | 12.9 | 13.3 | 12.8 | 13.05 | 327.69 Thousand |
| 29 Aug, 2024 | 13.2 | 13.2 | 12.75 | 12.9 | 822.17 Thousand |
600874
JXN
CRCQW
SME
6141
1718