Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.6 | 12.7 | 12.45 | 12.45 | 276.26 Thousand |
| 05 Jun, 2024 | 12.8 | 12.8 | 12.6 | 12.6 | 229.01 Thousand |
| 04 Jun, 2024 | 12.9 | 12.95 | 12.55 | 12.8 | 429.12 Thousand |
| 03 Jun, 2024 | 13.1 | 13.1 | 12.85 | 12.85 | 238.08 Thousand |
| 31 May, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 266.74 Thousand |
| 30 May, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 324.15 Thousand |
| 29 May, 2024 | 13.0 | 13.1 | 12.8 | 12.9 | 588.3 Thousand |
| 28 May, 2024 | 12.95 | 13.05 | 12.85 | 13.0 | 831.72 Thousand |
| 27 May, 2024 | 12.75 | 12.9 | 12.7 | 12.9 | 343.5 Thousand |
| 24 May, 2024 | 12.65 | 12.8 | 12.5 | 12.75 | 350.12 Thousand |
600874
JXN
CRCQW
SME
6141
1718