Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.05
(2.79%)
TWD 11.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.9 | 12.45 | 11.85 | 12.2 | 502.46 Thousand |
| 15 Aug, 2024 | 11.8 | 11.95 | 11.75 | 11.85 | 502.43 Thousand |
| 14 Aug, 2024 | 11.8 | 12.0 | 11.7 | 11.75 | 357.34 Thousand |
| 13 Aug, 2024 | 11.95 | 11.95 | 11.65 | 11.75 | 357 Thousand |
| 12 Aug, 2024 | 11.6 | 12.1 | 11.6 | 11.75 | 306.81 Thousand |
| 11 Aug, 2024 | 11.6 | 12.1 | 11.6 | 11.75 | 306 Thousand |
| 09 Aug, 2024 | 11.45 | 11.65 | 11.4 | 11.45 | 255.06 Thousand |
| 08 Aug, 2024 | 11.55 | 11.55 | 11.3 | 11.4 | 221.37 Thousand |
| 07 Aug, 2024 | 11.4 | 11.8 | 11.3 | 11.6 | 417.17 Thousand |
| 06 Aug, 2024 | 11.8 | 11.95 | 10.7 | 11.2 | 808.31 Thousand |
600874
JXN
CRCQW
SME
6141
1718