Lien Chang Electronic Enterprise Co., Ltd (2431.TW)

TWD 14.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.2 14.5 13.45 13.45 1.33 Million
18 Jul, 2024 14.05 14.3 13.85 14.2 1.19 Million
17 Jul, 2024 15.7 15.7 14.35 14.45 5.68 Million
16 Jul, 2024 13.25 14.35 13.1 14.35 2.49 Million
15 Jul, 2024 13.2 13.2 13.0 13.05 197.2 Thousand
12 Jul, 2024 13.35 13.35 13.1 13.1 512.54 Thousand
11 Jul, 2024 13.4 13.6 13.3 13.35 280.05 Thousand
10 Jul, 2024 13.1 13.65 13.1 13.4 750.85 Thousand
09 Jul, 2024 13.7 13.7 12.9 13.1 522.66 Thousand
08 Jul, 2024 13.85 13.85 13.35 13.55 970.47 Thousand