Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 168.0 | 168.0 | 164.5 | 165.5 | 452.54 Thousand |
| 10 Apr, 2024 | 169.0 | 171.0 | 168.0 | 168.0 | 333.42 Thousand |
| 09 Apr, 2024 | 171.0 | 174.0 | 170.0 | 170.0 | 422.19 Thousand |
| 08 Apr, 2024 | 169.0 | 172.0 | 168.5 | 171.0 | 381.69 Thousand |
| 03 Apr, 2024 | 168.0 | 169.0 | 166.5 | 169.0 | 150.5 Thousand |
| 02 Apr, 2024 | 169.5 | 169.5 | 167.0 | 168.0 | 343.88 Thousand |
| 01 Apr, 2024 | 168.0 | 173.0 | 167.0 | 169.5 | 520.93 Thousand |
| 29 Mar, 2024 | 167.0 | 168.0 | 165.5 | 167.0 | 220.65 Thousand |
| 28 Mar, 2024 | 168.5 | 169.0 | 166.0 | 166.0 | 354.75 Thousand |
| 27 Mar, 2024 | 169.5 | 171.5 | 168.0 | 168.5 | 327.26 Thousand |
IS7
SF3
YSN
COM
5225
VTI