Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 156.5 | 157.5 | 155.0 | 156.0 | 227.95 Thousand |
| 24 Apr, 2024 | 155.0 | 157.5 | 154.5 | 156.5 | 321.16 Thousand |
| 23 Apr, 2024 | 154.5 | 156.5 | 152.0 | 152.0 | 259.3 Thousand |
| 22 Apr, 2024 | 156.5 | 156.5 | 152.0 | 153.5 | 402.71 Thousand |
| 19 Apr, 2024 | 160.5 | 160.5 | 151.0 | 154.5 | 463.53 Thousand |
| 18 Apr, 2024 | 160.5 | 161.0 | 158.5 | 159.5 | 196.72 Thousand |
| 17 Apr, 2024 | 156.5 | 160.5 | 156.5 | 159.0 | 185.88 Thousand |
| 16 Apr, 2024 | 163.5 | 163.5 | 157.0 | 158.5 | 576.69 Thousand |
| 15 Apr, 2024 | 166.0 | 166.0 | 163.0 | 163.5 | 433.98 Thousand |
| 12 Apr, 2024 | 165.5 | 169.0 | 165.5 | 167.0 | 335.49 Thousand |
IS7
SF3
YSN
COM
5225
VTI