Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 168.5 | 169.5 | 168.5 | 168.5 | 103.28 Thousand |
| 06 Jun, 2024 | 170.0 | 170.0 | 167.5 | 167.5 | 156.93 Thousand |
| 05 Jun, 2024 | 170.5 | 170.5 | 167.0 | 167.5 | 168.07 Thousand |
| 04 Jun, 2024 | 170.0 | 171.5 | 168.5 | 168.5 | 204.4 Thousand |
| 03 Jun, 2024 | 170.0 | 171.5 | 168.5 | 169.5 | 216.58 Thousand |
| 31 May, 2024 | 169.5 | 171.5 | 168.5 | 169.5 | 190.62 Thousand |
| 30 May, 2024 | 172.0 | 172.0 | 168.5 | 169.0 | 206.26 Thousand |
| 29 May, 2024 | 171.0 | 172.5 | 170.5 | 170.5 | 299.25 Thousand |
| 28 May, 2024 | 172.0 | 173.0 | 171.0 | 171.0 | 356.58 Thousand |
| 27 May, 2024 | 169.0 | 173.0 | 169.0 | 171.0 | 887.69 Thousand |
IS7
SF3
YSN
COM
5225
VTI