Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 185.5 | 186.5 | 181.0 | 181.5 | 762.74 Thousand |
| 21 Jun, 2024 | 184.0 | 187.5 | 183.5 | 187.0 | 830.75 Thousand |
| 20 Jun, 2024 | 184.0 | 186.0 | 183.0 | 185.5 | 802.34 Thousand |
| 19 Jun, 2024 | 182.5 | 186.0 | 182.5 | 183.5 | 1.32 Million |
| 18 Jun, 2024 | 183.0 | 184.0 | 181.0 | 183.0 | 874.93 Thousand |
| 17 Jun, 2024 | 177.5 | 185.0 | 175.0 | 183.0 | 2.65 Million |
| 14 Jun, 2024 | 171.5 | 176.0 | 170.5 | 176.0 | 981.55 Thousand |
| 13 Jun, 2024 | 167.5 | 171.0 | 167.5 | 170.5 | 335.19 Thousand |
| 12 Jun, 2024 | 167.0 | 167.5 | 166.5 | 167.0 | 113.32 Thousand |
| 11 Jun, 2024 | 169.5 | 169.5 | 166.5 | 167.0 | 160.34 Thousand |
IS7
SF3
YSN
COM
5225
VTI