Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25.3 25.3 24.8 24.8 857.88 Thousand
04 Jan, 2024 25.0 25.3 25.0 25.2 617.12 Thousand
03 Jan, 2024 25.55 25.55 25.1 25.1 1.04 Million
02 Jan, 2024 25.2 25.45 25.2 25.45 702.38 Thousand
01 Jan, 2024 25.2 25.45 25.2 25.45 696.34 Thousand
29 Dec, 2023 25.35 25.35 25.2 25.25 647.28 Thousand
28 Dec, 2023 25.55 25.6 25.35 25.35 718.75 Thousand
27 Dec, 2023 25.4 25.7 25.4 25.4 1.05 Million
26 Dec, 2023 25.15 25.4 25.15 25.35 1.93 Million
25 Dec, 2023 25.6 25.85 25.15 25.2 1.7 Million