Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 25.6 25.85 25.15 25.2 1.69 Million
22 Dec, 2023 26.0 26.25 25.4 25.55 6.45 Million
21 Dec, 2023 25.8 26.15 25.7 26.0 763.79 Thousand
20 Dec, 2023 25.6 26.2 25.6 26.15 1.15 Million
19 Dec, 2023 25.85 25.85 25.3 25.55 2.11 Million
18 Dec, 2023 26.7 26.8 26.0 26.1 2.67 Million
17 Dec, 2023 26.7 26.8 26.0 26.1 2.65 Million
15 Dec, 2023 26.8 27.15 26.75 26.8 1.58 Million
14 Dec, 2023 27.4 27.45 26.75 26.8 4.15 Million
13 Dec, 2023 27.9 27.9 27.2 27.25 3.91 Million