Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.7 24.05 23.7 24.05 413.51 Thousand
28 Jan, 2024 23.7 24.05 23.7 24.05 408.74 Thousand
26 Jan, 2024 24.2 24.2 23.75 23.75 890.69 Thousand
25 Jan, 2024 24.2 24.95 24.2 24.2 1.44 Million
24 Jan, 2024 24.2 24.6 24.2 24.2 604.79 Thousand
23 Jan, 2024 24.2 24.4 24.1 24.3 791.67 Thousand
22 Jan, 2024 24.0 24.35 23.9 24.1 893.93 Thousand
21 Jan, 2024 24.0 24.35 23.9 24.1 886.54 Thousand
19 Jan, 2024 23.8 23.95 23.65 23.7 1.07 Million
18 Jan, 2024 24.0 24.35 23.45 23.6 1.91 Million