Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 24.45 24.65 24.4 24.55 792.98 Thousand
16 Feb, 2024 23.95 24.45 23.95 24.3 989.91 Thousand
15 Feb, 2024 23.05 24.25 22.9 24.15 1.77 Million
14 Feb, 2024 23.05 24.25 22.9 24.15 1.76 Million
05 Feb, 2024 23.4 23.4 23.0 23.0 929.05 Thousand
04 Feb, 2024 23.4 23.4 23.0 23.0 919.52 Thousand
02 Feb, 2024 23.5 23.6 23.3 23.35 768.93 Thousand
01 Feb, 2024 23.4 23.75 23.35 23.5 543.38 Thousand
31 Jan, 2024 23.65 23.85 23.4 23.45 809.99 Thousand
30 Jan, 2024 24.05 24.1 23.7 23.7 691.64 Thousand