Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.25 24.65 23.45 23.45 2 Million
12 Mar, 2024 23.5 23.8 23.45 23.5 695.23 Thousand
11 Mar, 2024 23.05 23.7 23.05 23.5 1.28 Million
10 Mar, 2024 23.05 23.7 23.05 23.5 1.27 Million
08 Mar, 2024 24.45 24.5 23.7 24.0 1.07 Million
07 Mar, 2024 25.15 25.2 24.4 24.45 1.12 Million
06 Mar, 2024 25.1 25.4 24.5 25.15 1.75 Million
05 Mar, 2024 24.05 25.8 24.05 25.25 4.67 Million
04 Mar, 2024 24.0 24.35 23.9 24.0 812.06 Thousand
03 Mar, 2024 24.0 24.35 23.9 24.0 807.14 Thousand