Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.7 27.7 27.7 27.7 4.45 Million
08 Apr, 2024 25.05 25.75 25.0 25.2 2.56 Million
07 Apr, 2024 25.05 25.75 25.0 25.2 2.55 Million
03 Apr, 2024 24.3 25.1 24.15 24.75 2.03 Million
02 Apr, 2024 24.0 24.45 23.85 24.3 923.01 Thousand
01 Apr, 2024 23.75 24.15 23.75 24.0 736.78 Thousand
31 Mar, 2024 23.75 24.15 23.75 24.0 733.25 Thousand
29 Mar, 2024 23.7 23.9 23.6 23.7 459.28 Thousand
28 Mar, 2024 24.15 24.55 23.65 23.7 1.03 Million
27 Mar, 2024 23.55 23.95 23.55 23.75 435.86 Thousand