Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 29.1 | 29.3 | 28.55 | 28.55 | 3.69 Million |
| 01 May, 2024 | 29.1 | 29.3 | 28.55 | 28.55 | 3.68 Million |
| 30 Apr, 2024 | 28.85 | 30.15 | 28.85 | 29.35 | 8.71 Million |
| 29 Apr, 2024 | 28.9 | 29.1 | 28.5 | 28.7 | 2.54 Million |
| 28 Apr, 2024 | 28.9 | 29.1 | 28.5 | 28.7 | 2.53 Million |
| 26 Apr, 2024 | 29.05 | 29.1 | 28.4 | 28.5 | 2.99 Million |
| 25 Apr, 2024 | 28.8 | 29.4 | 28.5 | 28.6 | 2.86 Million |
| 24 Apr, 2024 | 29.15 | 29.55 | 28.7 | 29.1 | 5.06 Million |
| 23 Apr, 2024 | 30.25 | 30.5 | 28.9 | 28.95 | 5.97 Million |
| 22 Apr, 2024 | 31.35 | 31.9 | 28.75 | 29.7 | 19.71 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF