Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 32.05 32.15 31.3 31.4 2.53 Million
14 Jul, 2024 32.05 32.15 31.3 31.4 2.52 Million
12 Jul, 2024 32.1 32.4 31.65 31.9 3.1 Million
11 Jul, 2024 32.6 32.75 32.1 32.4 4 Million
10 Jul, 2024 32.7 33.35 32.3 32.5 5.9 Million
09 Jul, 2024 32.7 33.8 31.6 32.25 10.38 Million
08 Jul, 2024 38.0 38.8 33.0 33.15 29.11 Million
07 Jul, 2024 38.0 38.8 33.0 33.15 29.04 Million
05 Jul, 2024 32.55 35.35 32.3 35.35 40.51 Million
04 Jul, 2024 31.4 32.3 31.35 32.15 9.3 Million