Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 29.35 29.75 29.25 29.6 1.82 Million
19 Jun, 2024 29.75 29.9 29.0 29.25 3.69 Million
18 Jun, 2024 29.95 30.25 29.7 29.7 2.89 Million
17 Jun, 2024 30.85 31.0 29.9 29.95 6.79 Million
16 Jun, 2024 30.85 31.0 29.9 29.95 6.77 Million
14 Jun, 2024 31.5 31.65 30.8 31.35 12.88 Million
13 Jun, 2024 30.35 32.0 30.1 32.0 21.65 Million
12 Jun, 2024 30.6 30.95 29.7 30.0 6.18 Million
11 Jun, 2024 30.0 30.6 29.4 30.15 7.44 Million
10 Jun, 2024 30.0 30.6 29.4 30.15 7.43 Million