Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.65 | 26.0 | 22.8 | 24.5 | 3.14 Million |
| 05 Aug, 2024 | 27.0 | 27.0 | 25.3 | 25.3 | 2.37 Million |
| 04 Aug, 2024 | 27.0 | 27.0 | 25.3 | 25.3 | 2.35 Million |
| 02 Aug, 2024 | 29.0 | 29.2 | 28.05 | 28.1 | 1.89 Million |
| 01 Aug, 2024 | 29.0 | 29.9 | 28.95 | 29.8 | 1.68 Million |
| 31 Jul, 2024 | 28.5 | 29.1 | 28.45 | 28.55 | 851.18 Thousand |
| 30 Jul, 2024 | 28.15 | 28.7 | 27.7 | 28.7 | 1.6 Million |
| 29 Jul, 2024 | 30.85 | 30.85 | 28.0 | 28.0 | 3.74 Million |
| 28 Jul, 2024 | 30.85 | 30.85 | 28.0 | 28.0 | 3.73 Million |
| 26 Jul, 2024 | 29.8 | 30.6 | 28.8 | 30.3 | 2.27 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF