Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 23.4 24.45 23.05 24.0 9.26 Million
24 Sep, 2024 23.3 23.65 23.05 23.25 5.38 Million
23 Sep, 2024 23.7 24.2 23.0 23.0 5.08 Million
20 Sep, 2024 24.8 24.8 23.7 23.7 5.89 Million
19 Sep, 2024 24.55 24.55 23.55 24.45 8.45 Million
18 Sep, 2024 25.2 26.0 23.95 24.2 22.8 Million
16 Sep, 2024 22.8 24.45 22.45 24.0 16.52 Million
15 Sep, 2024 22.8 22.8 22.45 22.65 512.21 Thousand
13 Sep, 2024 21.7 22.6 21.35 22.25 4.26 Million
12 Sep, 2024 21.3 22.05 21.2 21.75 3.41 Million