TWD 15.55
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 23.4 | 24.45 | 23.05 | 24.0 | 9.26 Million |
24 Sep, 2024 | 23.3 | 23.65 | 23.05 | 23.25 | 5.38 Million |
23 Sep, 2024 | 23.7 | 24.2 | 23.0 | 23.0 | 5.08 Million |
20 Sep, 2024 | 24.8 | 24.8 | 23.7 | 23.7 | 5.89 Million |
19 Sep, 2024 | 24.55 | 24.55 | 23.55 | 24.45 | 8.45 Million |
18 Sep, 2024 | 25.2 | 26.0 | 23.95 | 24.2 | 22.8 Million |
16 Sep, 2024 | 22.8 | 24.45 | 22.45 | 24.0 | 16.52 Million |
15 Sep, 2024 | 22.8 | 22.8 | 22.45 | 22.65 | 512.21 Thousand |
13 Sep, 2024 | 21.7 | 22.6 | 21.35 | 22.25 | 4.26 Million |
12 Sep, 2024 | 21.3 | 22.05 | 21.2 | 21.75 | 3.41 Million |
BMYMP
002044
3540
023590
QCA
1926