TWD 15.55
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 21.7 | 22.6 | 21.35 | 22.25 | 4.26 Million |
12 Sep, 2024 | 21.3 | 22.05 | 21.2 | 21.75 | 3.41 Million |
11 Sep, 2024 | 21.5 | 21.8 | 20.9 | 20.9 | 3.62 Million |
10 Sep, 2024 | 23.0 | 23.0 | 20.8 | 21.15 | 9.98 Million |
09 Sep, 2024 | 22.05 | 23.0 | 21.6 | 23.0 | 5.97 Million |
08 Sep, 2024 | 22.05 | 23.0 | 21.6 | 23.0 | 5.96 Million |
06 Sep, 2024 | 21.4 | 22.5 | 21.25 | 22.4 | 6.58 Million |
05 Sep, 2024 | 21.35 | 21.8 | 21.0 | 21.3 | 2.84 Million |
04 Sep, 2024 | 20.9 | 21.65 | 20.0 | 20.8 | 4.67 Million |
03 Sep, 2024 | 22.45 | 22.9 | 21.9 | 22.2 | 3.61 Million |
BMYMP
002044
3540
023590
QCA
1926