TWD 15.55
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 26.1 | 27.0 | 24.85 | 25.6 | 34.73 Million |
11 Oct, 2024 | 24.85 | 26.6 | 24.5 | 25.7 | 41.45 Million |
09 Oct, 2024 | 24.65 | 25.75 | 24.15 | 24.2 | 12.19 Million |
08 Oct, 2024 | 24.0 | 25.35 | 23.55 | 24.85 | 21.01 Million |
07 Oct, 2024 | 23.05 | 24.25 | 22.9 | 24.2 | 10.26 Million |
04 Oct, 2024 | 22.35 | 23.2 | 22.05 | 22.9 | 5.21 Million |
01 Oct, 2024 | 22.7 | 22.9 | 22.1 | 22.25 | 3.65 Million |
30 Sep, 2024 | 23.35 | 23.35 | 22.8 | 22.85 | 1.91 Million |
27 Sep, 2024 | 23.0 | 23.75 | 22.85 | 23.55 | 4.42 Million |
26 Sep, 2024 | 23.85 | 24.0 | 22.65 | 22.75 | 5.35 Million |
BMYMP
002044
3540
023590
QCA
1926