Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.1 27.0 24.85 25.6 34.73 Million
11 Oct, 2024 24.85 26.6 24.5 25.7 41.45 Million
09 Oct, 2024 24.65 25.75 24.15 24.2 12.19 Million
08 Oct, 2024 24.0 25.35 23.55 24.85 21.01 Million
07 Oct, 2024 23.05 24.25 22.9 24.2 10.26 Million
04 Oct, 2024 22.35 23.2 22.05 22.9 5.21 Million
01 Oct, 2024 22.7 22.9 22.1 22.25 3.65 Million
30 Sep, 2024 23.35 23.35 22.8 22.85 1.91 Million
27 Sep, 2024 23.0 23.75 22.85 23.55 4.42 Million
26 Sep, 2024 23.85 24.0 22.65 22.75 5.35 Million