Tyntek Corporation (2426.TW)

TWD 15.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.2 18.2 16.7 16.9 1.82 Million
02 Aug, 2024 18.8 18.95 18.5 18.55 534.12 Thousand
01 Aug, 2024 19.15 19.3 18.9 19.25 683.76 Thousand
31 Jul, 2024 18.5 18.8 18.5 18.7 293.98 Thousand
30 Jul, 2024 18.5 18.65 18.1 18.65 762.34 Thousand
29 Jul, 2024 19.3 19.5 18.45 18.45 1.28 Million
26 Jul, 2024 19.4 19.5 19.1 19.25 662.38 Thousand
25 Jul, 2024 19.55 19.55 19.55 19.55 19.59 Million
23 Jul, 2024 19.7 20.45 19.5 19.55 2.2 Million
22 Jul, 2024 19.5 19.65 19.1 19.55 1.48 Million