Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 23.0 23.5 22.15 22.45 9.37 Million
01 Sep, 2024 23.0 23.5 22.15 22.45 9.35 Million
30 Aug, 2024 22.1 23.65 22.05 22.65 16.39 Million
29 Aug, 2024 21.35 23.15 21.0 22.4 28.8 Million
28 Aug, 2024 19.3 21.1 19.25 21.1 28.76 Million
27 Aug, 2024 19.0 19.2 18.95 19.2 8.92 Million
26 Aug, 2024 18.95 19.2 18.9 19.05 408.14 Thousand
25 Aug, 2024 18.95 19.2 18.9 19.05 404.94 Thousand
23 Aug, 2024 18.95 19.1 18.85 19.05 348.56 Thousand
22 Aug, 2024 19.0 19.3 19.0 19.1 413.96 Thousand