Tyntek Corporation (2426.TW)

TWD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17.5 18.0 17.45 17.65 802.43 Thousand
31 Mar, 2025 17.9 18.05 17.25 17.4 1.69 Million
28 Mar, 2025 19.25 19.25 18.4 18.6 1.4 Million
27 Mar, 2025 19.7 19.7 19.2 19.3 812.43 Thousand
26 Mar, 2025 19.85 19.95 19.7 19.8 398.71 Thousand
25 Mar, 2025 20.25 20.25 19.4 19.7 1.68 Million
24 Mar, 2025 20.3 20.3 19.95 20.05 572.46 Thousand
21 Mar, 2025 20.5 20.6 20.2 20.2 823.49 Thousand
20 Mar, 2025 20.15 20.5 20.15 20.45 827.43 Thousand
19 Mar, 2025 20.3 20.45 20.0 20.0 511.52 Thousand