Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.2 29.5 28.95 28.95 36 Thousand
02 Jan, 2024 29.3 29.3 29.1 29.2 24.17 Thousand
29 Dec, 2023 30.3 30.3 30.3 30.3 1150.00
28 Dec, 2023 29.8 30.4 29.8 30.35 6190.00
27 Dec, 2023 30.05 30.6 30.05 30.6 9868.00
26 Dec, 2023 29.15 30.15 29.15 30.15 6207.00
25 Dec, 2023 29.3 29.3 29.25 29.3 4409.00
22 Dec, 2023 29.8 29.8 29.8 29.8 5222.00
21 Dec, 2023 29.75 30.3 29.75 29.75 12.05 Thousand
20 Dec, 2023 30.6 30.6 29.55 29.75 4024.00