Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 115.5 | 123.5 | 115.0 | 122.5 | 32.45 Million |
| 31 Jan, 2024 | 117.0 | 118.0 | 115.5 | 116.5 | 14.48 Million |
| 30 Jan, 2024 | 119.0 | 122.5 | 117.0 | 118.0 | 45.73 Million |
| 29 Jan, 2024 | 109.5 | 119.0 | 109.0 | 117.0 | 38.54 Million |
| 26 Jan, 2024 | 110.0 | 113.0 | 108.5 | 109.0 | 22.78 Million |
| 25 Jan, 2024 | 114.0 | 114.5 | 107.0 | 109.0 | 22.71 Million |
| 24 Jan, 2024 | 112.5 | 114.5 | 109.5 | 111.5 | 23.03 Million |
| 23 Jan, 2024 | 108.0 | 113.0 | 104.0 | 111.5 | 31.3 Million |
| 22 Jan, 2024 | 102.0 | 107.5 | 102.0 | 107.5 | 21.47 Million |
| 19 Jan, 2024 | 96.9 | 101.0 | 96.9 | 100.5 | 13.47 Million |
G13
7570
WGLIF
1474
MTRT
4440