AVerMedia Technologies, Inc. (2417.TW)

TWD 49.25

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.5 38.5 36.7 36.95 10.12 Million
22 Feb, 2024 36.0 38.55 35.8 38.55 20.81 Million
21 Feb, 2024 35.0 35.45 34.8 35.05 1.47 Million
20 Feb, 2024 35.5 35.5 34.6 35.1 1.11 Million
19 Feb, 2024 35.1 35.6 34.7 35.3 1.99 Million
16 Feb, 2024 33.5 34.85 33.5 34.7 1.86 Million
15 Feb, 2024 33.6 33.7 33.0 33.25 786.53 Thousand
05 Feb, 2024 33.7 33.7 32.6 33.0 1.12 Million
02 Feb, 2024 33.65 33.75 33.25 33.7 602.99 Thousand
01 Feb, 2024 33.7 33.95 33.0 33.3 885.87 Thousand