TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 38.5 | 38.5 | 36.7 | 36.95 | 10.12 Million |
22 Feb, 2024 | 36.0 | 38.55 | 35.8 | 38.55 | 20.81 Million |
21 Feb, 2024 | 35.0 | 35.45 | 34.8 | 35.05 | 1.47 Million |
20 Feb, 2024 | 35.5 | 35.5 | 34.6 | 35.1 | 1.11 Million |
19 Feb, 2024 | 35.1 | 35.6 | 34.7 | 35.3 | 1.99 Million |
16 Feb, 2024 | 33.5 | 34.85 | 33.5 | 34.7 | 1.86 Million |
15 Feb, 2024 | 33.6 | 33.7 | 33.0 | 33.25 | 786.53 Thousand |
05 Feb, 2024 | 33.7 | 33.7 | 32.6 | 33.0 | 1.12 Million |
02 Feb, 2024 | 33.65 | 33.75 | 33.25 | 33.7 | 602.99 Thousand |
01 Feb, 2024 | 33.7 | 33.95 | 33.0 | 33.3 | 885.87 Thousand |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU