AVerMedia Technologies, Inc. (2417.TW)

TWD 34.95

(-7.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 34.0 35.0 34.0 34.7 3.1 Million
07 Apr, 2025 37.75 37.75 37.75 37.75 147.54 Thousand
02 Apr, 2025 41.15 41.95 40.9 41.9 547.82 Thousand
01 Apr, 2025 41.05 41.7 40.9 41.45 574.27 Thousand
31 Mar, 2025 41.35 42.0 40.25 40.25 1.44 Million
28 Mar, 2025 44.2 44.5 42.4 43.15 1.59 Million
27 Mar, 2025 44.85 45.2 44.6 44.7 423.44 Thousand
26 Mar, 2025 45.5 45.85 45.15 45.4 615.23 Thousand
25 Mar, 2025 46.15 46.15 44.85 45.1 633.65 Thousand
24 Mar, 2025 46.4 46.7 45.15 45.25 1.04 Million