AVerMedia Technologies, Inc. (2417.TW)

TWD 45.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.0 51.7 49.95 50.3 6.23 Million
07 Feb, 2025 49.7 51.7 49.65 51.1 7.25 Million
06 Feb, 2025 49.65 50.6 49.15 49.9 4.2 Million
05 Feb, 2025 49.7 50.8 49.4 50.1 6.21 Million
04 Feb, 2025 48.75 51.0 48.4 49.3 7.63 Million
03 Feb, 2025 46.0 48.6 46.0 48.55 1.94 Million
22 Jan, 2025 47.95 49.2 47.8 48.1 5.66 Million
21 Jan, 2025 47.8 48.0 46.85 47.1 1.43 Million
20 Jan, 2025 47.7 48.3 47.15 47.8 2.58 Million
17 Jan, 2025 48.1 48.5 47.1 47.8 6.46 Million