TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 50.0 | 50.0 | 46.1 | 49.0 | 3.37 Million |
12 Mar, 2024 | 51.1 | 51.1 | 48.7 | 49.7 | 4.11 Million |
11 Mar, 2024 | 52.4 | 54.6 | 51.3 | 51.5 | 20.6 Million |
08 Mar, 2024 | 53.9 | 54.0 | 50.4 | 50.9 | 20.37 Million |
07 Mar, 2024 | 55.0 | 55.6 | 51.7 | 52.8 | 41.52 Million |
06 Mar, 2024 | 48.7 | 52.2 | 47.8 | 52.2 | 37.84 Million |
05 Mar, 2024 | 46.0 | 47.5 | 45.3 | 47.5 | 7.93 Million |
04 Mar, 2024 | 39.6 | 43.2 | 39.25 | 43.2 | 22.54 Million |
01 Mar, 2024 | 39.1 | 39.7 | 38.3 | 39.3 | 7.64 Million |
29 Feb, 2024 | 36.5 | 39.35 | 36.35 | 39.0 | 12.41 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU