AVerMedia Technologies, Inc. (2417.TW)

TWD 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 48.2 50.5 48.0 49.35 1.71 Million
13 Mar, 2024 50.0 50.0 46.1 49.0 3.37 Million
12 Mar, 2024 51.1 51.1 48.7 49.7 4.11 Million
11 Mar, 2024 52.4 54.6 51.3 51.5 20.6 Million
08 Mar, 2024 53.9 54.0 50.4 50.9 20.37 Million
07 Mar, 2024 55.0 55.6 51.7 52.8 41.52 Million
06 Mar, 2024 48.7 52.2 47.8 52.2 37.84 Million
05 Mar, 2024 46.0 47.5 45.3 47.5 7.93 Million
04 Mar, 2024 39.6 43.2 39.25 43.2 22.54 Million
01 Mar, 2024 39.1 39.7 38.3 39.3 7.64 Million