TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 43.9 | 45.15 | 43.85 | 43.9 | 2.11 Million |
09 Apr, 2024 | 44.8 | 44.8 | 43.7 | 43.7 | 2.73 Million |
08 Apr, 2024 | 44.65 | 45.5 | 44.25 | 44.3 | 2.75 Million |
03 Apr, 2024 | 44.05 | 45.6 | 44.05 | 44.6 | 3.09 Million |
02 Apr, 2024 | 44.85 | 47.45 | 44.4 | 45.0 | 8.17 Million |
01 Apr, 2024 | 43.65 | 46.15 | 43.2 | 44.6 | 6.63 Million |
29 Mar, 2024 | 44.2 | 45.8 | 43.4 | 43.4 | 4.53 Million |
28 Mar, 2024 | 45.2 | 45.4 | 43.35 | 44.65 | 5.57 Million |
27 Mar, 2024 | 45.95 | 46.0 | 43.8 | 45.45 | 8.01 Million |
26 Mar, 2024 | 54.3 | 54.4 | 46.0 | 46.2 | 28 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU