AVerMedia Technologies, Inc. (2417.TW)

TWD 49.25

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.3 51.8 51.0 51.1 3.63 Million
22 Mar, 2024 48.5 50.7 48.5 50.7 4.51 Million
21 Mar, 2024 45.55 48.2 45.55 47.8 1.98 Million
20 Mar, 2024 47.2 47.2 44.1 45.05 1.77 Million
19 Mar, 2024 48.2 48.4 47.05 47.05 787.8 Thousand
18 Mar, 2024 46.3 48.0 46.3 47.9 966.93 Thousand
15 Mar, 2024 48.5 49.1 46.55 46.55 1.67 Million
14 Mar, 2024 48.2 50.5 48.0 49.35 1.71 Million
13 Mar, 2024 50.0 50.0 46.1 49.0 3.37 Million
12 Mar, 2024 51.1 51.1 48.7 49.7 4.11 Million