TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 51.3 | 51.8 | 51.0 | 51.1 | 3.63 Million |
22 Mar, 2024 | 48.5 | 50.7 | 48.5 | 50.7 | 4.51 Million |
21 Mar, 2024 | 45.55 | 48.2 | 45.55 | 47.8 | 1.98 Million |
20 Mar, 2024 | 47.2 | 47.2 | 44.1 | 45.05 | 1.77 Million |
19 Mar, 2024 | 48.2 | 48.4 | 47.05 | 47.05 | 787.8 Thousand |
18 Mar, 2024 | 46.3 | 48.0 | 46.3 | 47.9 | 966.93 Thousand |
15 Mar, 2024 | 48.5 | 49.1 | 46.55 | 46.55 | 1.67 Million |
14 Mar, 2024 | 48.2 | 50.5 | 48.0 | 49.35 | 1.71 Million |
13 Mar, 2024 | 50.0 | 50.0 | 46.1 | 49.0 | 3.37 Million |
12 Mar, 2024 | 51.1 | 51.1 | 48.7 | 49.7 | 4.11 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU