TWD 48.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 32.4 | 32.95 | 32.1 | 32.45 | 833.19 Thousand |
19 Jan, 2024 | 32.2 | 32.2 | 31.75 | 32.0 | 671.43 Thousand |
18 Jan, 2024 | 32.0 | 32.1 | 31.6 | 31.85 | 510.45 Thousand |
17 Jan, 2024 | 32.1 | 32.45 | 31.1 | 31.65 | 1.31 Million |
16 Jan, 2024 | 33.0 | 33.0 | 32.05 | 32.1 | 1.05 Million |
15 Jan, 2024 | 32.75 | 33.15 | 32.55 | 32.7 | 764.2 Thousand |
12 Jan, 2024 | 33.05 | 33.2 | 32.55 | 32.6 | 925.53 Thousand |
11 Jan, 2024 | 33.5 | 33.8 | 32.9 | 33.0 | 1.04 Million |
10 Jan, 2024 | 33.8 | 33.9 | 32.95 | 33.2 | 1.61 Million |
09 Jan, 2024 | 34.0 | 34.3 | 33.05 | 34.0 | 2.1 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU