TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 44.05 | 44.2 | 43.2 | 44.1 | 1.73 Million |
20 Jun, 2024 | 44.2 | 44.4 | 43.95 | 44.25 | 1.61 Million |
19 Jun, 2024 | 45.0 | 45.35 | 43.9 | 43.95 | 2.7 Million |
18 Jun, 2024 | 44.55 | 45.25 | 44.15 | 44.25 | 1.88 Million |
17 Jun, 2024 | 43.85 | 45.15 | 43.85 | 44.7 | 2.56 Million |
14 Jun, 2024 | 44.45 | 44.65 | 43.8 | 43.85 | 2.49 Million |
13 Jun, 2024 | 45.0 | 46.0 | 44.45 | 44.45 | 4.88 Million |
12 Jun, 2024 | 44.8 | 44.95 | 43.4 | 44.3 | 3.7 Million |
11 Jun, 2024 | 46.2 | 46.2 | 43.9 | 44.6 | 5.04 Million |
07 Jun, 2024 | 45.85 | 46.75 | 45.3 | 46.2 | 6.47 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU