TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 53.0 | 58.3 | 53.0 | 58.3 | 21.91 Million |
04 Jul, 2024 | 56.3 | 57.2 | 53.0 | 53.2 | 41.21 Million |
03 Jul, 2024 | 48.6 | 52.3 | 48.55 | 52.3 | 10.56 Million |
02 Jul, 2024 | 48.95 | 49.0 | 46.8 | 47.55 | 4.22 Million |
01 Jul, 2024 | 48.1 | 49.9 | 47.8 | 48.7 | 18.74 Million |
28 Jun, 2024 | 44.1 | 48.4 | 44.0 | 47.8 | 15.47 Million |
27 Jun, 2024 | 44.8 | 45.4 | 44.0 | 44.0 | 1.61 Million |
26 Jun, 2024 | 45.0 | 45.55 | 44.8 | 44.8 | 1.81 Million |
25 Jun, 2024 | 44.5 | 45.5 | 43.85 | 45.3 | 2.56 Million |
24 Jun, 2024 | 44.0 | 45.7 | 43.4 | 44.65 | 3.15 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU