TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 41.15 | 42.6 | 40.25 | 40.25 | 2.02 Million |
02 Aug, 2024 | 45.5 | 46.8 | 44.7 | 44.7 | 3.9 Million |
01 Aug, 2024 | 44.8 | 47.35 | 44.3 | 46.75 | 7.85 Million |
31 Jul, 2024 | 42.6 | 43.8 | 42.0 | 43.05 | 992.24 Thousand |
30 Jul, 2024 | 42.3 | 43.3 | 41.85 | 43.15 | 1.63 Million |
29 Jul, 2024 | 45.3 | 45.55 | 42.9 | 42.9 | 1.84 Million |
26 Jul, 2024 | 44.8 | 45.0 | 43.3 | 44.65 | 1.83 Million |
25 Jul, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | - |
23 Jul, 2024 | 46.1 | 46.9 | 45.3 | 45.9 | 1.94 Million |
22 Jul, 2024 | 46.6 | 46.95 | 44.85 | 45.45 | 2.47 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU