TWD 49.25
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 48.0 | 48.6 | 46.4 | 46.7 | 2.68 Million |
18 Jul, 2024 | 49.05 | 49.35 | 48.05 | 48.2 | 2.26 Million |
17 Jul, 2024 | 49.65 | 50.5 | 49.35 | 49.6 | 2.27 Million |
16 Jul, 2024 | 50.4 | 51.0 | 49.2 | 49.3 | 3.54 Million |
15 Jul, 2024 | 51.1 | 51.4 | 49.9 | 50.3 | 2.92 Million |
12 Jul, 2024 | 51.1 | 52.4 | 50.6 | 51.0 | 3.46 Million |
11 Jul, 2024 | 53.0 | 53.3 | 51.5 | 51.7 | 4.67 Million |
10 Jul, 2024 | 51.5 | 53.5 | 51.0 | 52.8 | 9.23 Million |
09 Jul, 2024 | 53.1 | 54.6 | 50.3 | 50.8 | 14.74 Million |
08 Jul, 2024 | 60.0 | 61.2 | 52.5 | 53.0 | 32.13 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU