AVerMedia Technologies, Inc. (2417.TW)

TWD 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 45.9 45.9 45.9 45.9 -
23 Jul, 2024 46.1 46.9 45.3 45.9 1.94 Million
22 Jul, 2024 46.6 46.95 44.85 45.45 2.47 Million
19 Jul, 2024 48.0 48.6 46.4 46.7 2.68 Million
18 Jul, 2024 49.05 49.35 48.05 48.2 2.26 Million
17 Jul, 2024 49.65 50.5 49.35 49.6 2.27 Million
16 Jul, 2024 50.4 51.0 49.2 49.3 3.54 Million
15 Jul, 2024 51.1 51.4 49.9 50.3 2.92 Million
12 Jul, 2024 51.1 52.4 50.6 51.0 3.46 Million
11 Jul, 2024 53.0 53.3 51.5 51.7 4.67 Million