TWD 48.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | - |
23 Jul, 2024 | 46.1 | 46.9 | 45.3 | 45.9 | 1.94 Million |
22 Jul, 2024 | 46.6 | 46.95 | 44.85 | 45.45 | 2.47 Million |
19 Jul, 2024 | 48.0 | 48.6 | 46.4 | 46.7 | 2.68 Million |
18 Jul, 2024 | 49.05 | 49.35 | 48.05 | 48.2 | 2.26 Million |
17 Jul, 2024 | 49.65 | 50.5 | 49.35 | 49.6 | 2.27 Million |
16 Jul, 2024 | 50.4 | 51.0 | 49.2 | 49.3 | 3.54 Million |
15 Jul, 2024 | 51.1 | 51.4 | 49.9 | 50.3 | 2.92 Million |
12 Jul, 2024 | 51.1 | 52.4 | 50.6 | 51.0 | 3.46 Million |
11 Jul, 2024 | 53.0 | 53.3 | 51.5 | 51.7 | 4.67 Million |
NWPX
FII
GNFC
AOHLF
ASHG
PRTHU