AVerMedia Technologies, Inc. (2417.TW)

TWD 49.25

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 44.1 44.6 41.2 41.95 10.13 Million
22 May, 2024 41.15 44.4 41.15 43.35 18.52 Million
21 May, 2024 38.95 41.7 38.6 40.75 5.24 Million
20 May, 2024 40.05 40.05 38.55 38.55 3.04 Million
17 May, 2024 41.0 43.2 38.5 40.0 21.99 Million
16 May, 2024 37.5 40.75 37.0 40.75 6.97 Million
15 May, 2024 37.9 38.15 37.05 37.05 1.25 Million
14 May, 2024 37.3 37.8 37.25 37.65 934.54 Thousand
13 May, 2024 38.3 38.4 37.05 37.3 963.83 Thousand
10 May, 2024 38.25 38.35 36.9 38.1 1.53 Million