Universal Microelectronics Co., Ltd. (2413.TW)
TWD 18.3
(-3.68%)
TWD 18.3
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.6 | 27.3 | 25.9 | 26.25 | 1.39 Million |
| 11 Nov, 2024 | 25.9 | 27.9 | 25.9 | 26.5 | 3.12 Million |
| 08 Nov, 2024 | 26.65 | 26.85 | 25.5 | 25.95 | 1.49 Million |
| 07 Nov, 2024 | 26.95 | 27.2 | 26.55 | 26.7 | 1.49 Million |
| 06 Nov, 2024 | 28.15 | 28.15 | 26.75 | 26.75 | 2.71 Million |
| 05 Nov, 2024 | 27.8 | 30.0 | 27.55 | 27.65 | 7.09 Million |
| 04 Nov, 2024 | 30.7 | 30.7 | 27.9 | 28.05 | 14.8 Million |
| 01 Nov, 2024 | 27.6 | 29.85 | 26.1 | 29.85 | 10.16 Million |
| 31 Oct, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 30 Oct, 2024 | 27.75 | 28.9 | 26.1 | 27.15 | 9.1 Million |
000040
6277
BNZL
6149
300176
OMASP