Universal Microelectronics Co., Ltd. (2413.TW)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.3 26.45 25.7 25.85 375.4 Thousand
09 Dec, 2024 26.85 26.85 26.05 26.15 765.95 Thousand
06 Dec, 2024 27.95 28.15 27.0 27.1 956.62 Thousand
05 Dec, 2024 27.9 28.2 27.4 27.95 1.47 Million
04 Dec, 2024 26.45 28.55 26.3 28.1 3.9 Million
03 Dec, 2024 26.2 26.9 26.1 26.25 588.7 Thousand
02 Dec, 2024 26.55 27.0 26.15 26.15 834.51 Thousand
29 Nov, 2024 26.1 27.45 25.6 26.4 1.19 Million
28 Nov, 2024 26.45 26.45 25.5 25.9 1.01 Million
27 Nov, 2024 28.1 28.25 26.2 26.2 2.02 Million