Universal Microelectronics Co., Ltd. (2413.TW)

TWD 17.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.6 18.0 16.55 17.95 391 Thousand
10 Apr, 2025 18.15 18.45 17.65 18.15 863.44 Thousand
08 Apr, 2025 18.65 20.2 18.65 18.65 520.34 Thousand
07 Apr, 2025 20.7 20.7 20.7 20.7 31 Thousand
02 Apr, 2025 22.9 23.1 22.45 23.0 231.5 Thousand
01 Apr, 2025 22.75 23.4 22.4 22.85 339.61 Thousand
31 Mar, 2025 24.35 24.35 22.55 22.6 579.15 Thousand
28 Mar, 2025 25.65 25.65 24.9 25.0 500.93 Thousand
27 Mar, 2025 25.6 26.25 25.15 25.6 501.45 Thousand
26 Mar, 2025 25.2 25.8 25.1 25.6 443.9 Thousand