Universal Microelectronics Co., Ltd. (2413.TW)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.2 21.5 21.0 21.0 61.04 Thousand
14 Oct, 2024 21.5 21.5 21.0 21.15 142.31 Thousand
11 Oct, 2024 22.3 22.3 21.45 21.55 284.9 Thousand
09 Oct, 2024 21.65 22.55 21.5 22.05 933.44 Thousand
08 Oct, 2024 21.25 21.55 21.1 21.4 205.31 Thousand
07 Oct, 2024 21.15 21.3 21.05 21.25 124.25 Thousand
04 Oct, 2024 21.1 21.35 20.9 21.1 77.4 Thousand
01 Oct, 2024 21.15 21.4 20.9 21.1 67.02 Thousand
30 Sep, 2024 21.0 21.1 20.9 21.05 62.33 Thousand
27 Sep, 2024 21.0 21.25 20.85 20.95 127.96 Thousand