Nanya Technology Corporation (2408.TW)
TWD 33.8
(-5.19%)
TWD 33.8
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 73.5 | 74.6 | 72.9 | 74.4 | 10.01 Million |
| 03 Jan, 2024 | 75.4 | 75.5 | 72.8 | 73.1 | 20.41 Million |
| 02 Jan, 2024 | 78.0 | 78.6 | 76.2 | 76.5 | 8.54 Million |
| 29 Dec, 2023 | 78.7 | 79.0 | 77.4 | 78.0 | 10.72 Million |
| 28 Dec, 2023 | 79.7 | 80.3 | 77.5 | 78.3 | 23.37 Million |
| 27 Dec, 2023 | 77.9 | 79.9 | 77.4 | 79.7 | 26.7 Million |
| 26 Dec, 2023 | 75.3 | 78.0 | 75.3 | 78.0 | 14.74 Million |
| 25 Dec, 2023 | 76.5 | 76.6 | 75.1 | 75.4 | 5.79 Million |
| 22 Dec, 2023 | 76.9 | 79.8 | 75.4 | 75.9 | 37.27 Million |
| 21 Dec, 2023 | 71.1 | 75.8 | 71.1 | 75.4 | 22.52 Million |
33626L
BYD
ALOKINDS
SHIVAMILLS
605189
ARTEFACT