Nanya Technology Corporation (2408.TW)

TWD 33.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 73.9 74.0 71.9 72.0 11.7 Million
05 Dec, 2023 73.5 73.8 72.1 73.2 10.52 Million
04 Dec, 2023 73.8 75.2 73.6 74.0 15.83 Million
01 Dec, 2023 74.4 74.5 73.5 73.7 20.48 Million
30 Nov, 2023 74.6 75.0 73.6 75.0 39.55 Million
29 Nov, 2023 73.8 74.6 72.6 74.2 42.22 Million
28 Nov, 2023 70.4 73.5 69.9 73.5 49.78 Million
27 Nov, 2023 70.7 70.7 69.0 70.1 22.75 Million
24 Nov, 2023 70.9 70.9 68.7 70.8 24.24 Million
23 Nov, 2023 70.6 71.2 70.2 70.7 16.25 Million